Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.0 14.0 14.0 14.0 -
29 Nov, 2023 14.0 14.0 14.0 14.0 -
28 Nov, 2023 14.0 14.0 14.0 14.0 -
27 Nov, 2023 14.0 14.0 14.0 14.0 -
24 Nov, 2023 14.0 14.0 14.0 14.0 100.00
22 Nov, 2023 14.0 14.0 14.0 14.0 200.00
21 Nov, 2023 14.23 14.23 14.23 14.23 -
20 Nov, 2023 14.0 14.23 14.0 14.23 6248.00
17 Nov, 2023 14.0 14.0 13.98 14.0 3200.00
16 Nov, 2023 13.93 13.93 13.93 13.93 -