Emerita Resources Corp. (EMOTF)
USD 0.92
(3.08%)
USD 0.92
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 53.3 Thousand |
| 27 Feb, 2025 | 1.1 | 1.1 | 1.03 | 1.03 | 3923.00 |
| 26 Feb, 2025 | 1.09 | 1.14 | 1.06 | 1.06 | 82.84 Thousand |
| 25 Feb, 2025 | 1.09 | 1.1 | 1.04 | 1.07 | 35.3 Thousand |
| 24 Feb, 2025 | 1.13 | 1.15 | 1.09 | 1.13 | 75.95 Thousand |
| 21 Feb, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 34.19 Thousand |
| 20 Feb, 2025 | 1.2 | 1.21 | 1.13 | 1.21 | 113.21 Thousand |
| 19 Feb, 2025 | 1.2 | 1.2 | 1.13 | 1.18 | 251.53 Thousand |
| 18 Feb, 2025 | 1.3 | 1.32 | 1.16 | 1.2 | 202.67 Thousand |
| 17 Feb, 2025 | 1.33 | 1.33 | 1.2 | 1.23 | 9142.00 |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX