USD 0.92
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 1.33 | 1.33 | 1.2 | 1.23 | 9142.00 |
14 Feb, 2025 | 1.33 | 1.33 | 1.19 | 1.23 | 115.48 Thousand |
13 Feb, 2025 | 1.43 | 1.43 | 1.28 | 1.29 | 169.81 Thousand |
12 Feb, 2025 | 1.29 | 1.34 | 1.27 | 1.32 | 63.46 Thousand |
11 Feb, 2025 | 1.37 | 1.45 | 1.24 | 1.3 | 206.96 Thousand |
10 Feb, 2025 | 1.22 | 1.36 | 1.22 | 1.34 | 550.08 Thousand |
07 Feb, 2025 | 1.13 | 1.22 | 1.13 | 1.19 | 271.92 Thousand |
06 Feb, 2025 | 1.12 | 1.3 | 1.12 | 1.16 | 253.56 Thousand |
05 Feb, 2025 | 1.11 | 1.12 | 1.07 | 1.11 | 80.16 Thousand |
04 Feb, 2025 | 1.03 | 1.11 | 0.98 | 1.1 | 213.54 Thousand |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX