Emerita Resources Corp. (EMOTF)
USD 0.92
(3.08%)
USD 0.92
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1132.00 |
| 07 Jul, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 145.00 |
| 03 Jul, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 53.24 Thousand |
| 02 Jul, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 40.65 Thousand |
| 01 Jul, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 9400.00 |
| 30 Jun, 2025 | 1.04 | 1.1 | 1.0 | 1.06 | 46.68 Thousand |
| 27 Jun, 2025 | 0.97 | 1.08 | 0.96 | 1.03 | 31.7 Thousand |
| 26 Jun, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 8305.00 |
| 25 Jun, 2025 | 0.92 | 0.94 | 0.9 | 0.93 | 65.89 Thousand |
| 24 Jun, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 26.12 Thousand |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX