USD 0.92
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.84 | 0.92 | 0.81 | 0.91 | 87.39 Thousand |
31 Jan, 2025 | 0.79 | 0.84 | 0.79 | 0.82 | 31.84 Thousand |
30 Jan, 2025 | 0.79 | 0.81 | 0.77 | 0.78 | 27.54 Thousand |
29 Jan, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 28.77 Thousand |
28 Jan, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 13.7 Thousand |
27 Jan, 2025 | 0.69 | 0.79 | 0.69 | 0.75 | 41.57 Thousand |
24 Jan, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 47.5 Thousand |
23 Jan, 2025 | 0.8 | 0.8 | 0.75 | 0.76 | 52.39 Thousand |
22 Jan, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 13.8 Thousand |
21 Jan, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 37.88 Thousand |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX