USD 0.92
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.95 | 1.04 | 0.95 | 1.0 | 77.76 Thousand |
31 Mar, 2025 | 0.97 | 1.0 | 0.95 | 0.99 | 58.96 Thousand |
28 Mar, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 85.08 Thousand |
27 Mar, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 9008.00 |
26 Mar, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 21.94 Thousand |
25 Mar, 2025 | 1.1 | 1.1 | 0.97 | 0.97 | 17.38 Thousand |
24 Mar, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 16.96 Thousand |
21 Mar, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 25.96 Thousand |
20 Mar, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 15.45 Thousand |
19 Mar, 2025 | 0.96 | 1.02 | 0.96 | 1.02 | 15.78 Thousand |
POWERINDIA
BR
ARU
INTELLECT
HWDJF
RPX