Emmis Corporation (EMMS)

USD 1.53

(-12.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.87 4.87 4.87 4.87 -
21 Nov, 2023 4.87 4.87 4.87 4.87 -
20 Nov, 2023 4.87 4.87 4.87 4.87 200.00
17 Nov, 2023 4.85 4.85 4.85 4.85 -
16 Nov, 2023 4.85 4.85 4.85 4.85 -
15 Nov, 2023 4.85 4.85 4.85 4.85 137.00
14 Nov, 2023 4.85 4.85 4.85 4.85 -
13 Nov, 2023 4.85 4.85 4.85 4.85 -
10 Nov, 2023 4.85 4.85 4.85 4.85 -
09 Nov, 2023 4.85 4.85 4.85 4.85 -