Emmis Corporation (EMMS)

USD 1.53

(-12.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.53 4.53 4.53 4.53 -
06 Dec, 2023 4.52 4.53 4.52 4.53 1500.00
05 Dec, 2023 4.53 4.53 4.53 4.53 -
04 Dec, 2023 4.54 4.54 4.54 4.54 235.00
01 Dec, 2023 4.55 4.55 4.55 4.55 -
30 Nov, 2023 5.0 5.0 4.55 4.55 6000.00
29 Nov, 2023 4.85 4.85 4.5 4.5 1100.00
28 Nov, 2023 4.85 4.85 4.85 4.85 -
27 Nov, 2023 4.9 4.9 4.85 4.85 11.6 Thousand
24 Nov, 2023 4.87 4.87 4.87 4.87 -