Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5.0 5.0 5.0 5.0 -
02 Jan, 2024 5.0 5.0 5.0 5.0 -
29 Dec, 2023 4.78 5.0 4.78 5.0 3631.00
28 Dec, 2023 4.52 4.52 4.52 4.52 200.00
27 Dec, 2023 4.52 4.52 4.52 4.52 -
26 Dec, 2023 4.52 4.52 4.52 4.52 -
22 Dec, 2023 4.52 4.52 4.52 4.52 -
21 Dec, 2023 4.52 4.52 4.52 4.52 -
20 Dec, 2023 4.54 4.54 4.52 4.52 5000.00
19 Dec, 2023 4.52 4.52 4.52 4.52 -