Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.52 4.52 4.52 4.52 -
15 Dec, 2023 4.52 4.52 4.52 4.52 -
14 Dec, 2023 4.54 4.54 4.52 4.52 800.00
13 Dec, 2023 4.53 4.53 4.53 4.53 -
12 Dec, 2023 4.53 4.53 4.53 4.53 -
11 Dec, 2023 4.53 4.53 4.53 4.53 -
08 Dec, 2023 4.53 4.53 4.53 4.53 -
07 Dec, 2023 4.53 4.53 4.53 4.53 -
06 Dec, 2023 4.52 4.53 4.52 4.53 1500.00
05 Dec, 2023 4.53 4.53 4.53 4.53 -