Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5.25 5.25 5.25 5.25 -
24 Jan, 2024 5.0 5.25 5.0 5.25 700.00
23 Jan, 2024 4.52 4.52 4.52 4.52 -
22 Jan, 2024 4.52 4.52 4.52 4.52 4006.00
19 Jan, 2024 4.52 4.52 4.52 4.52 -
18 Jan, 2024 4.54 4.54 4.52 4.52 1105.00
17 Jan, 2024 4.55 4.55 4.54 4.54 1021.00
16 Jan, 2024 4.57 4.57 4.57 4.57 -
12 Jan, 2024 4.57 4.57 4.57 4.57 -
11 Jan, 2024 4.58 4.58 4.58 4.58 300.00