Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5.0 5.0 5.0 5.0 -
07 Feb, 2024 5.0 5.0 5.0 5.0 -
06 Feb, 2024 5.0 5.0 5.0 5.0 -
05 Feb, 2024 5.0 5.0 5.0 5.0 -
02 Feb, 2024 5.0 5.0 5.0 5.0 -
01 Feb, 2024 5.0 5.0 5.0 5.0 -
31 Jan, 2024 5.0 5.0 4.75 5.0 1609.00
30 Jan, 2024 4.52 4.52 4.26 4.26 703.00
29 Jan, 2024 5.25 5.25 5.25 5.25 -
26 Jan, 2024 5.25 5.25 5.25 5.25 100.00