Electreon Wireless Ltd (ELWSF)

USD 62.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 20.6 20.6 20.6 20.6 1162.00
26 Dec, 2023 20.0 20.0 20.0 20.0 -
22 Dec, 2023 20.0 20.0 20.0 20.0 -
21 Dec, 2023 20.0 20.0 20.0 20.0 -
20 Dec, 2023 20.0 20.0 20.0 20.0 -
19 Dec, 2023 20.0 20.0 20.0 20.0 -
18 Dec, 2023 20.0 20.0 20.0 20.0 -
15 Dec, 2023 20.0 20.0 20.0 20.0 200.00
14 Dec, 2023 20.0 20.0 20.0 20.0 188.00
13 Dec, 2023 20.35 20.35 20.35 20.35 -