Electreon Wireless Ltd (ELWSF)

USD 62.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.9 16.9 16.9 16.9 -
27 Nov, 2023 16.9 16.9 16.9 16.9 100.00
24 Nov, 2023 17.0 17.0 17.0 17.0 -
22 Nov, 2023 17.0 17.0 17.0 17.0 110.00
21 Nov, 2023 15.75 15.75 15.75 15.75 -
20 Nov, 2023 15.75 15.75 15.75 15.75 -
17 Nov, 2023 15.75 15.75 15.75 15.75 233.00
16 Nov, 2023 20.6 20.6 20.6 20.6 -
15 Nov, 2023 20.6 20.6 20.6 20.6 -
14 Nov, 2023 20.6 20.6 20.6 20.6 -