Electreon Wireless Ltd (ELWSF)
USD 62.95
(-1.64%)
USD 62.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 25 Jan, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 24 Jan, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 825.00 |
| 23 Jan, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 482.00 |
| 22 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 19 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 18 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 17 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
002719
DOL
300396
1969
VARE
CAN