Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.5 15.5 15.5 15.5 -
02 Nov, 2023 15.5 15.5 15.5 15.5 -
01 Nov, 2023 15.5 15.5 15.5 15.5 -
31 Oct, 2023 15.5 15.5 15.5 15.5 -
30 Oct, 2023 15.5 15.5 15.5 15.5 -
27 Oct, 2023 15.5 15.5 15.5 15.5 -
26 Oct, 2023 15.5 15.5 15.5 15.5 -
25 Oct, 2023 15.5 15.5 15.5 15.5 -
24 Oct, 2023 15.5 15.5 15.5 15.5 -
23 Oct, 2023 15.5 15.5 15.5 15.5 -