Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15.5 15.5 15.5 15.5 -
01 Dec, 2023 15.5 15.5 15.5 15.5 -
30 Nov, 2023 15.5 15.5 15.5 15.5 -
29 Nov, 2023 15.5 15.5 15.5 15.5 -
28 Nov, 2023 15.5 15.5 15.5 15.5 -
27 Nov, 2023 15.5 15.5 15.5 15.5 -
24 Nov, 2023 15.5 15.5 15.5 15.5 -
22 Nov, 2023 15.5 15.5 15.5 15.5 -
21 Nov, 2023 15.5 15.5 15.5 15.5 -
20 Nov, 2023 15.5 15.5 15.5 15.5 -