Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.17 24.17 24.17 24.17 -
29 May, 2025 24.17 24.17 24.17 24.17 -
28 May, 2025 24.17 24.17 24.17 24.17 -
27 May, 2025 24.17 24.17 24.17 24.17 -
26 May, 2025 19.8 24.17 19.8 24.17 100.00
23 May, 2025 24.17 24.17 24.17 24.17 -
22 May, 2025 24.17 24.17 24.17 24.17 -
21 May, 2025 24.17 24.17 24.17 24.17 -
20 May, 2025 24.17 24.17 24.17 24.17 -
19 May, 2025 24.17 24.17 24.17 24.17 -