Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.5 15.5 15.5 15.5 -
16 Nov, 2023 15.5 15.5 15.5 15.5 -
15 Nov, 2023 15.5 15.5 15.5 15.5 -
14 Nov, 2023 15.5 15.5 15.5 15.5 -
13 Nov, 2023 15.5 15.5 15.5 15.5 -
10 Nov, 2023 15.5 15.5 15.5 15.5 -
09 Nov, 2023 15.5 15.5 15.5 15.5 -
08 Nov, 2023 15.5 15.5 15.5 15.5 -
07 Nov, 2023 15.5 15.5 15.5 15.5 -
06 Nov, 2023 15.5 15.5 15.5 15.5 -