Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.5 15.5 15.5 15.5 -
12 Oct, 2023 15.5 15.5 15.5 15.5 -
11 Oct, 2023 15.5 15.5 15.5 15.5 -
10 Oct, 2023 15.5 15.5 15.5 15.5 -
09 Oct, 2023 15.5 15.5 15.5 15.5 -
06 Oct, 2023 15.5 15.5 15.5 15.5 -
05 Oct, 2023 15.5 15.5 15.5 15.5 -
04 Oct, 2023 15.5 15.5 15.5 15.5 -
03 Oct, 2023 15.5 15.5 15.5 15.5 -
02 Oct, 2023 15.5 15.5 15.5 15.5 -