Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.7 21.7 21.7 21.7 -
12 Apr, 2024 21.7 21.7 21.7 21.7 -
11 Apr, 2024 21.7 21.7 21.7 21.7 -
10 Apr, 2024 21.7 21.7 21.7 21.7 -
09 Apr, 2024 21.7 21.7 21.7 21.7 -
08 Apr, 2024 21.7 21.7 21.7 21.7 -
05 Apr, 2024 21.7 21.7 21.7 21.7 -
04 Apr, 2024 21.7 21.7 21.7 21.7 -
03 Apr, 2024 21.7 21.7 21.7 21.7 -
02 Apr, 2024 21.7 21.7 21.7 21.7 -