Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 20.27 20.27 20.27 20.27 -
14 Mar, 2024 20.27 20.27 20.27 20.27 -
13 Mar, 2024 20.27 20.27 20.27 20.27 -
12 Mar, 2024 20.27 20.27 20.27 20.27 -
11 Mar, 2024 20.27 20.27 20.27 20.27 -
08 Mar, 2024 20.27 20.27 20.27 20.27 -
07 Mar, 2024 20.27 20.27 20.27 20.27 -
06 Mar, 2024 20.27 20.27 20.27 20.27 -
05 Mar, 2024 20.27 20.27 20.27 20.27 200.00
04 Mar, 2024 22.8 22.8 22.8 22.8 -