Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 23.5 23.5 22.8 22.8 1919.00
29 Feb, 2024 22.91 22.91 22.9 22.91 24.47 Thousand
28 Feb, 2024 15.5 15.5 15.5 15.5 -
27 Feb, 2024 15.5 15.5 15.5 15.5 -
26 Feb, 2024 15.5 15.5 15.5 15.5 -
23 Feb, 2024 15.5 15.5 15.5 15.5 -
22 Feb, 2024 15.5 15.5 15.5 15.5 -
21 Feb, 2024 15.5 15.5 15.5 15.5 -
20 Feb, 2024 15.5 15.5 15.5 15.5 -
16 Feb, 2024 15.5 15.5 15.5 15.5 -