Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22.5 22.5 22.5 22.5 -
10 May, 2024 22.5 22.5 22.5 22.5 -
09 May, 2024 22.5 22.5 22.5 22.5 -
08 May, 2024 22.5 22.5 22.5 22.5 -
07 May, 2024 22.5 22.5 22.5 22.5 100.00
06 May, 2024 22.6 22.6 22.6 22.6 -
03 May, 2024 22.6 22.6 22.6 22.6 -
02 May, 2024 22.6 22.6 22.6 22.6 100.00
01 May, 2024 21.7 21.7 21.7 21.7 -
30 Apr, 2024 21.7 21.7 21.7 21.7 -