Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.5 22.5 22.5 22.5 -
24 May, 2024 22.5 22.5 22.5 22.5 -
23 May, 2024 22.5 22.5 22.5 22.5 -
22 May, 2024 22.5 22.5 22.5 22.5 -
21 May, 2024 22.5 22.5 22.5 22.5 -
20 May, 2024 22.5 22.5 22.5 22.5 -
17 May, 2024 22.5 22.5 22.5 22.5 -
16 May, 2024 22.5 22.5 22.5 22.5 2048.00
15 May, 2024 22.5 22.5 22.5 22.5 -
14 May, 2024 22.5 22.5 22.5 22.5 -