Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 21.7 21.7 21.7 21.7 -
26 Apr, 2024 21.7 21.7 21.7 21.7 -
25 Apr, 2024 21.7 21.7 21.7 21.7 -
24 Apr, 2024 21.7 21.7 21.7 21.7 -
23 Apr, 2024 21.7 21.7 21.7 21.7 -
22 Apr, 2024 21.7 21.7 21.7 21.7 -
19 Apr, 2024 21.7 21.7 21.7 21.7 -
18 Apr, 2024 21.7 21.7 21.7 21.7 -
17 Apr, 2024 21.7 21.7 21.7 21.7 -
16 Apr, 2024 21.7 21.7 21.7 21.7 -