Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 22.5 22.5 22.5 22.5 -
25 Jun, 2024 22.5 22.5 22.5 22.5 -
24 Jun, 2024 22.5 22.5 22.5 22.5 -
21 Jun, 2024 22.5 22.5 22.5 22.5 -
20 Jun, 2024 22.5 22.5 22.5 22.5 -
18 Jun, 2024 22.5 22.5 22.5 22.5 -
17 Jun, 2024 22.5 22.5 22.5 22.5 -
14 Jun, 2024 22.5 22.5 22.5 22.5 100.00
13 Jun, 2024 25.28 25.28 25.28 25.28 -
12 Jun, 2024 25.28 25.28 25.28 25.28 -