Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.5 22.5 22.5 22.5 -
10 Jul, 2024 22.5 22.5 22.5 22.5 -
09 Jul, 2024 22.5 22.5 22.5 22.5 -
08 Jul, 2024 22.5 22.5 22.5 22.5 -
05 Jul, 2024 22.5 22.5 22.5 22.5 -
03 Jul, 2024 22.5 22.5 22.5 22.5 -
02 Jul, 2024 22.5 22.5 22.5 22.5 -
01 Jul, 2024 22.5 22.5 22.5 22.5 -
28 Jun, 2024 22.5 22.5 22.5 22.5 -
27 Jun, 2024 22.5 22.5 22.5 22.5 -