Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.82 23.82 23.82 23.82 -
07 Aug, 2024 23.82 23.82 23.82 23.82 -
06 Aug, 2024 23.82 23.82 23.82 23.82 -
05 Aug, 2024 23.82 23.82 23.82 23.82 -
02 Aug, 2024 23.82 23.82 23.82 23.82 -
01 Aug, 2024 23.82 23.82 23.82 23.82 -
31 Jul, 2024 23.82 23.82 23.82 23.82 -
30 Jul, 2024 23.82 23.82 23.82 23.82 -
29 Jul, 2024 23.82 23.82 23.82 23.82 -
26 Jul, 2024 23.82 23.82 23.82 23.82 -