Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.18 23.18 23.18 23.18 101.00
05 Sep, 2024 23.82 23.82 23.82 23.82 -
04 Sep, 2024 23.82 23.82 23.82 23.82 -
03 Sep, 2024 23.82 23.82 23.82 23.82 -
30 Aug, 2024 23.82 23.82 23.82 23.82 -
29 Aug, 2024 23.82 23.82 23.82 23.82 -
28 Aug, 2024 23.82 23.82 23.82 23.82 -
27 Aug, 2024 23.82 23.82 23.82 23.82 -
26 Aug, 2024 23.82 23.82 23.82 23.82 -
23 Aug, 2024 23.82 23.82 23.82 23.82 -