Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.7 20.7 20.7 20.7 -
03 Oct, 2024 20.7 20.7 20.7 20.7 -
02 Oct, 2024 20.7 20.7 20.7 20.7 -
01 Oct, 2024 20.7 20.7 20.7 20.7 150.00
30 Sep, 2024 20.01 20.01 20.01 20.01 -
27 Sep, 2024 20.01 20.01 20.01 20.01 -
26 Sep, 2024 20.01 20.01 20.01 20.01 -
25 Sep, 2024 20.01 20.01 20.01 20.01 -
24 Sep, 2024 20.01 20.01 20.01 20.01 -
23 Sep, 2024 20.01 20.01 20.01 20.01 -