Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 22.36 22.36 22.36 22.36 -
31 Oct, 2024 22.36 22.36 22.36 22.36 -
30 Oct, 2024 22.36 22.36 22.36 22.36 -
29 Oct, 2024 22.36 22.36 22.36 22.36 1700.00
28 Oct, 2024 20.7 20.7 20.7 20.7 -
25 Oct, 2024 20.7 20.7 20.7 20.7 -
24 Oct, 2024 20.7 20.7 20.7 20.7 -
23 Oct, 2024 20.7 20.7 20.7 20.7 -
22 Oct, 2024 20.7 20.7 20.7 20.7 -
21 Oct, 2024 20.7 20.7 20.7 20.7 -