Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.2 1.2 1.2 1.2 -
06 Mar, 2025 1.2 1.2 1.2 1.2 -
05 Mar, 2025 1.2 1.2 1.2 1.2 -
04 Mar, 2025 1.2 1.2 1.2 1.2 -
03 Mar, 2025 1.2 1.2 1.2 1.2 -
28 Feb, 2025 1.2 1.2 1.2 1.2 417.00
27 Feb, 2025 1.32 1.32 1.31 1.31 5000.00
26 Feb, 2025 1.32 1.32 1.32 1.32 369.00
25 Feb, 2025 1.31 1.31 1.31 1.31 -
24 Feb, 2025 1.31 1.31 1.31 1.31 -