Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.31 1.31 1.31 1.31 -
06 Feb, 2025 1.31 1.31 1.31 1.31 9650.00
05 Feb, 2025 1.27 1.27 1.27 1.27 -
04 Feb, 2025 1.26 1.27 1.26 1.27 16.29 Thousand
03 Feb, 2025 1.26 1.26 1.25 1.26 10.35 Thousand
31 Jan, 2025 1.0 1.0 1.0 1.0 -
30 Jan, 2025 1.0 1.0 1.0 1.0 -
29 Jan, 2025 1.0 1.0 1.0 1.0 -
28 Jan, 2025 1.0 1.0 1.0 1.0 -
27 Jan, 2025 1.0 1.0 1.0 1.0 -