Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.18 1.18 1.18 1.18 -
05 Jun, 2025 1.18 1.18 1.18 1.18 -
04 Jun, 2025 1.18 1.18 1.18 1.18 -
03 Jun, 2025 1.18 1.18 1.18 1.18 -
02 Jun, 2025 1.18 1.18 1.18 1.18 -
30 May, 2025 1.18 1.18 1.18 1.18 -
29 May, 2025 1.18 1.18 1.17 1.18 3500.00
28 May, 2025 1.15 1.15 1.15 1.15 -
27 May, 2025 1.15 1.15 1.15 1.15 -
26 May, 2025 1.25 1.25 1.15 1.15 600.00