Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.15 1.15 1.15 1.15 -
08 May, 2025 1.15 1.15 1.15 1.15 -
07 May, 2025 1.15 1.15 1.15 1.15 1500.00
06 May, 2025 1.08 1.08 1.08 1.08 -
05 May, 2025 1.08 1.08 1.08 1.08 -
02 May, 2025 1.08 1.08 1.08 1.08 -
01 May, 2025 1.08 1.08 1.08 1.08 -
30 Apr, 2025 1.08 1.08 1.08 1.08 -
29 Apr, 2025 1.08 1.08 1.08 1.08 -
28 Apr, 2025 1.08 1.08 1.08 1.08 -