Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.26 1.26 1.26 1.26 -
20 Mar, 2025 1.26 1.26 1.26 1.26 -
19 Mar, 2025 1.26 1.26 1.26 1.26 -
18 Mar, 2025 1.26 1.26 1.26 1.26 -
17 Mar, 2025 1.26 1.26 1.26 1.26 -
14 Mar, 2025 1.26 1.26 1.26 1.26 -
13 Mar, 2025 1.27 1.27 1.26 1.26 11 Thousand
12 Mar, 2025 1.2 1.2 1.2 1.2 -
11 Mar, 2025 1.2 1.2 1.2 1.2 -
10 Mar, 2025 1.2 1.2 1.2 1.2 -