Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.95 0.95 0.95 0.95 -
13 Nov, 2024 0.95 0.95 0.95 0.95 -
12 Nov, 2024 0.85 0.95 0.85 0.95 4000.00
11 Nov, 2024 0.9 0.9 0.9 0.9 -
08 Nov, 2024 0.9 0.9 0.9 0.9 -
07 Nov, 2024 0.9 0.9 0.9 0.9 1050.00
06 Nov, 2024 0.75 0.75 0.75 0.75 -
05 Nov, 2024 0.75 0.75 0.75 0.75 -
04 Nov, 2024 0.75 0.75 0.75 0.75 -
01 Nov, 2024 0.75 0.75 0.75 0.75 -