Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.75 0.75 0.75 0.75 -
30 Oct, 2024 0.75 0.75 0.75 0.75 -
29 Oct, 2024 0.75 0.75 0.75 0.75 -
28 Oct, 2024 0.75 0.75 0.75 0.75 -
25 Oct, 2024 0.75 0.75 0.75 0.75 -
24 Oct, 2024 0.75 0.75 0.75 0.75 1200.00
23 Oct, 2024 0.71 0.71 0.71 0.71 -
22 Oct, 2024 0.71 0.71 0.71 0.71 3500.00
21 Oct, 2024 1.08 1.08 1.08 1.08 -
18 Oct, 2024 1.08 1.08 1.08 1.08 -