Elron Ventures Ltd (ELRNF)

USD 1.08

(-13.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.42 1.42 1.42 1.42 -
11 Dec, 2024 1.43 1.43 1.43 1.43 19.39 Thousand
10 Dec, 2024 0.95 0.95 0.95 0.95 2521.00
09 Dec, 2024 1.42 1.42 1.42 1.42 -
06 Dec, 2024 1.43 1.43 1.43 1.43 1000.00
05 Dec, 2024 1.18 1.5 1.18 1.18 6609.00
04 Dec, 2024 1.1 1.1 1.1 1.1 -
03 Dec, 2024 1.1 1.1 1.1 1.1 -
02 Dec, 2024 1.1 1.1 1.1 1.1 -
29 Nov, 2024 1.1 1.1 1.1 1.1 -