Elah Holdings, Inc. (ELLH)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 302.00 |
| 12 Aug, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 09 Aug, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 2.00 |
| 08 Aug, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
| 07 Aug, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
| 06 Aug, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
| 05 Aug, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
| 02 Aug, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
| 01 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 31 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 101.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX