Elah Holdings, Inc. (ELLH)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.0 32.0 29.8 30.0 12.76 Thousand
27 Dec, 2023 35.91 35.91 31.5 31.5 3861.00
26 Dec, 2023 36.05 36.05 35.98 35.98 1373.00
22 Dec, 2023 36.0 36.15 36.0 36.0 3550.00
21 Dec, 2023 37.0 37.0 36.0 36.0 9050.00
20 Dec, 2023 38.05 38.05 37.0 37.0 1359.00
19 Dec, 2023 40.06 40.06 40.02 40.02 455.00
18 Dec, 2023 39.1 39.1 35.0 38.95 25.75 Thousand
15 Dec, 2023 40.0 40.0 40.0 40.0 916.00
14 Dec, 2023 42.0 42.0 40.0 40.0 1162.00