Elah Holdings, Inc. (ELLH)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 116.00 |
| 12 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 180.00 |
| 08 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 215.00 |
| 01 Jul, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 500.00 |
| 26 Jun, 2024 | 36.5 | 36.55 | 36.5 | 36.55 | 852.00 |
| 24 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 500.00 |
| 21 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 |
| 18 Jun, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 641.00 |
| 17 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 100.00 |
| 13 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 309.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX