Elah Holdings, Inc. (ELLH)

USD 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 42.5 42.5 42.25 42.25 908.00
12 Dec, 2023 44.0 44.0 42.0 44.0 1119.00
11 Dec, 2023 45.0 45.0 43.11 43.25 2148.00
08 Dec, 2023 45.0 46.0 41.41 46.0 3618.00
07 Dec, 2023 46.05 47.0 36.0 44.3 29.88 Thousand
06 Dec, 2023 47.5 47.5 47.5 47.5 -
05 Dec, 2023 47.5 47.5 47.5 47.5 200.00
04 Dec, 2023 49.25 49.25 48.25 48.25 250.00
01 Dec, 2023 49.02 49.02 49.02 49.02 100.00
30 Nov, 2023 50.0 50.0 50.0 50.0 -