Elah Holdings, Inc. (ELLH)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 10 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 09 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 215.00 |
| 06 Sep, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 400.00 |
| 05 Sep, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 400.00 |
| 04 Sep, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | - |
| 03 Sep, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 400.00 |
| 30 Aug, 2024 | 34.65 | 34.7 | 34.65 | 34.7 | 436.00 |
| 29 Aug, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 300.00 |
| 28 Aug, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 300.00 |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX