Elah Holdings, Inc. (ELLH)

USD 17.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 30.34 30.34 30.34 30.34 -
24 Sep, 2024 34.15 34.15 30.34 30.34 940.00
23 Sep, 2024 35.5 35.5 35.5 35.5 -
20 Sep, 2024 35.5 35.5 35.5 35.5 -
19 Sep, 2024 35.5 35.5 35.5 35.5 -
18 Sep, 2024 35.5 35.5 35.5 35.5 200.00
17 Sep, 2024 35.5 35.5 35.5 35.5 200.00
16 Sep, 2024 35.5 35.5 35.5 35.5 200.00
13 Sep, 2024 35.5 35.5 35.5 35.5 -
12 Sep, 2024 35.5 35.5 35.5 35.5 200.00