Elah Holdings, Inc. (ELLH)

USD 17.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 32.0 32.0 32.0 32.0 100.00
08 Oct, 2024 32.0 32.0 32.0 32.0 100.00
07 Oct, 2024 32.0 32.0 32.0 32.0 -
04 Oct, 2024 32.0 32.0 32.0 32.0 100.00
03 Oct, 2024 34.0 34.0 34.0 34.0 100.00
02 Oct, 2024 34.0 34.0 34.0 34.0 -
01 Oct, 2024 34.0 34.0 34.0 34.0 100.00
30 Sep, 2024 34.0 34.0 34.0 34.0 200.00
27 Sep, 2024 30.34 30.34 30.34 30.34 -
26 Sep, 2024 30.34 30.34 30.34 30.34 -