Endesa, S.A. (ELEZY)

USD 14.93

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.24 10.32 10.23 10.32 5628.00
21 Aug, 2024 10.13 10.21 10.12 10.21 4800.00
20 Aug, 2024 10.07 10.21 10.06 10.21 9900.00
19 Aug, 2024 10.12 10.21 10.1 10.16 11.9 Thousand
16 Aug, 2024 9.98 10.06 9.89 10.01 4300.00
15 Aug, 2024 9.97 10.11 9.87 10.11 15.4 Thousand
14 Aug, 2024 9.93 10.07 9.88 9.88 5627.00
13 Aug, 2024 9.93 10.06 9.9 10.03 13.2 Thousand
12 Aug, 2024 9.72 9.88 9.66 9.88 10.3 Thousand
09 Aug, 2024 9.6 9.79 9.56 9.68 28.5 Thousand