Endesa, S.A. (ELEZY)

USD 14.93

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.73 9.83 9.65 9.81 25.7 Thousand
07 Aug, 2024 9.74 9.95 9.73 9.73 33.1 Thousand
06 Aug, 2024 9.56 9.67 9.54 9.67 25.7 Thousand
05 Aug, 2024 9.71 9.71 9.54 9.65 10 Thousand
02 Aug, 2024 10.0 10.05 9.9 10.0 5600.00
01 Aug, 2024 9.63 9.73 9.57 9.57 7346.00
31 Jul, 2024 9.68 9.8 9.61 9.72 7800.00
30 Jul, 2024 9.68 9.79 9.6 9.6 19.9 Thousand
29 Jul, 2024 9.72 9.76 9.68 9.68 22.6 Thousand
26 Jul, 2024 9.86 9.9 9.71 9.71 5800.00