Endesa, S.A. (ELEZY)

USD 14.93

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.77 15.83 15.77 15.83 300.00
18 Jun, 2025 15.5 15.5 15.45 15.46 1173.00
17 Jun, 2025 15.48 15.48 15.48 15.48 772.00
16 Jun, 2025 15.62 15.62 15.55 15.55 1747.00
13 Jun, 2025 15.5 15.86 15.5 15.86 5000.00
12 Jun, 2025 15.81 15.87 15.58 15.7 8000.00
11 Jun, 2025 15.53 15.63 15.36 15.56 9100.00
10 Jun, 2025 15.5 15.59 15.28 15.28 8600.00
09 Jun, 2025 15.26 15.44 15.23 15.44 47.4 Thousand
06 Jun, 2025 15.45 15.67 15.38 15.48 20.8 Thousand