Endesa, S.A. (ELEZY)

USD 14.93

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.76 10.87 10.62 10.72 5400.00
19 Sep, 2024 10.73 10.76 10.61 10.74 3100.00
18 Sep, 2024 10.9 10.9 10.9 10.9 1700.00
17 Sep, 2024 11.1 11.1 11.09 11.09 1622.00
16 Sep, 2024 10.88 11.11 10.88 11.03 24.51 Thousand
13 Sep, 2024 10.98 11.02 10.87 10.87 9026.00
12 Sep, 2024 10.86 10.9 10.83 10.86 5500.00
11 Sep, 2024 10.73 10.88 10.73 10.84 5721.00
10 Sep, 2024 10.84 10.84 10.74 10.82 6341.00
09 Sep, 2024 10.74 10.8 10.74 10.8 4941.00